WestRock - Részvényárfolyam

Részvényárfolyam
49.67
Napi Változás
-0.73 -1.45%
Havi
-5.97%
Évi
70.28%
Q2 Előrejelzés
51.54
Ár Chg Nap Év Dátum
Goldsun Building Materials 48.00 0 0% 64.95% 2024-06-14
China Northern Rare Earth 17.97 -0.03 -0.17% -25.90% 2024-06-14
Wanhua Chemical 86.47 0.71 0.83% -5.60% 2024-06-14
Anhui Conch Cement 23.82 0.54 2.32% -9.53% 2024-06-14
Zhejiang Huayou Cobalt 25.55 -0.23 -0.89% -47.16% 2024-06-14
Adriatic Metals 3.90 -0.06 -1.52% 39.78% 2024-06-14
Afrimat 6,663.00 18.00 0.27% 18.56% 2024-06-14
Akcansa Cimento Sanayi Ve Ticaret 137.00 2.50 1.86% 62.13% 2024-06-14
Akron 15,948.00 12.00 0.08% -15.46% 2024-06-14
Amcor 9.96 -0.08 -0.80% -3.16% 2024-06-14
Ashinskiy Metzavod PAO 68.66 2.26 3.40% -2.92% 2024-06-14
Anglo American Platinum 57,557.00 -1,168.00 -1.99% -46.41% 2024-06-14
Asian Paints 2,919.00 9.00 0.31% -11.39% 2024-06-14
Arkan Building Mat 1.31 0 0% -9.03% 2024-06-13
AptarGroup 144.75 -1.08 -0.74% 24.73% 2024-06-14
Avery Dennison 226.48 -1.68 -0.74% 33.96% 2024-06-14
Boise Cascade 126.60 -3.90 -2.99% 59.39% 2024-06-14
Berry Plastics 59.13 -0.66 -1.10% -6.68% 2024-06-14
Ball 66.10 -0.16 -0.25% 21.30% 2024-06-14
Borregaard 191.60 1.00 0.52% 8.37% 2024-06-14
Bathurst Resources 0.81 0 0% -5.26% 2024-06-14
BUA Cement 143.20 0 0% 66.51% 2024-06-14
Cascades 9.05 -0.09 -0.98% -23.95% 2024-06-14
Crown Holdings 78.18 -0.97 -1.23% -9.88% 2024-06-14
Canfor 14.89 0 0% -30.49% 2024-06-14
Chelyabinskiy 7,700.00 75.00 0.98% 26.33% 2024-06-14
Coronado Global Resources 1.17 -0.02 -1.68% -18.75% 2024-06-14
DR Horton 142.82 -1.08 -0.75% 23.75% 2024-06-14
Dexco 6.72 0.04 0.60% -23.81% 2024-06-14
Endeavour 1,610.00 0 0% -19.98% 2024-06-14
Gulf Cement 0.40 -0.03 -7.82% -2.20% 2024-06-13
Greif 60.73 -0.42 -0.69% -13.45% 2024-06-14
Graphic Packaging 27.27 -0.25 -0.91% 4.20% 2024-06-14
Grasim Industries 2,471.20 13.15 0.54% 39.42% 2024-06-14
Huhtam 35.56 -0.60 -1.66% 12.96% 2024-06-14
Hindustan Zinc 661.90 -10.60 -1.58% 117.80% 2024-06-14
Interfor 17.94 0.36 2.05% -23.04% 2024-06-14
Israel Corporation 86,160.00 -490.00 -0.57% -9.17% 2024-06-13
International Paper 44.93 -0.40 -0.89% 41.24% 2024-06-14
Lennar 155.12 -0.05 -0.03% 29.47% 2024-06-14
Louisiana Pacific 92.16 -1.46 -1.56% 45.02% 2024-06-14
Mayr Melnhof Karton AG 112.20 -0.60 -0.53% -20.31% 2024-06-14
Mondi 1,463.00 -8.00 -0.54% 15.20% 2024-06-14
Newmont Corporation 60.92 -0.32 -0.52% 2.39% 2024-06-14
Owens-Illinois 11.75 0.01 0.04% -44.34% 2024-06-14
Omnia Holdings 5,895.00 95.00 1.64% -7.46% 2024-06-14
Potlatch 40.28 -0.09 -0.22% -21.66% 2024-06-14
PulteGroup 114.05 -1.64 -1.42% 55.70% 2024-06-14
Packaging Of America 182.67 -2.54 -1.37% 39.06% 2024-06-14
Press Metal Aluminium Holdings Bhd 5.80 -0.20 -3.33% 23.40% 2024-06-14
Polymetal International 260.50 -0.40 -0.15% -51.58% 2024-06-14
PPC 327.00 13.00 4.14% 32.93% 2024-06-14
Rayonier Advanced Materials 5.62 0.03 0.54% 31.92% 2024-06-14
Rayonier 29.99 -0.08 -0.27% -2.72% 2024-06-14
Sealed Air 36.63 -1.42 -3.72% -6.96% 2024-06-14
Smurfit Kappa 3,550.00 10.00 0.28% 23.78% 2024-06-14
Silgan 44.00 -0.40 -0.89% -6.39% 2024-06-14
DS Smith 350.00 -0.60 -0.17% 13.45% 2024-06-14
Sonoco Products 57.23 -0.65 -1.12% -5.20% 2024-06-14
Stora Enso 12.39 -0.45 -3.51% 2.02% 2024-06-14
Symrise 112.40 1.05 0.94% 18.12% 2024-06-14
Messer Tehnogas ad Beograd 24,000.00 0 0% 71.42% 2024-06-12
Toll Brothers 119.28 -1.50 -1.24% 61.08% 2024-06-14
Ufp Technologies 251.76 -4.24 -1.66% 38.31% 2024-06-14
UPM 32.69 -0.57 -1.71% 10.51% 2024-06-14
Vittia Fertilizantes E Biologicos 5.36 -0.03 -0.56% -52.86% 2024-06-14
Vulcan Materials 252.84 -1.14 -0.45% 21.01% 2024-06-14
West Fraser Timber 109.73 0.04 0.04% 4.96% 2024-06-14
WestRock 49.67 -0.73 -1.45% 70.28% 2024-06-14
Weyerhaeuser 28.99 0 0% -5.75% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14